Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 26/02/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7683.08 -23.199707 -0.30104938
FTSE ALL-SHARE 4190.26 -12.5 -0.2974236
FTSE MID 250 19122.08 -57.48047 -0.29969648
FTSE 350 4231.93 -12.779785 -0.30107558

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 15996.823 -44.776367 -0.27912658
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39131.53 62.429688 0.15979299

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 26/02/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.16974 -0.08199877
GBP/NOK 13.35818 0.0020988637
GBP/SEK 13.05 -0.23088335
GBP/CHF 1.11666 0.034045152

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.93758 0.32204863
GBP/HKD 9.925 0.13115908
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2695994 0.18407817
GBP/CAD 1.71581 0.2565067

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

07887 952 998

Swindon,


Email Us