Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 22/05/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8380.36 -36.089844 -0.4288033
FTSE ALL-SHARE 4565.31 -19.089844 -0.4164097
FTSE MID 250 20710.33 -73.03906 -0.3514312
FTSE 350 4611.44 -19.359863 -0.41806826

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16832.625 37.75 0.22477095
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39872.99 66.21875 0.16635047

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/05/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.17401 0.2912896
GBP/NOK 13.60734 0.3417136
GBP/SEK 13.63217 0.32653755
GBP/CHF 1.16356 0.5417827

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.9138 0.42397147
GBP/HKD 9.949 0.3125644
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2747785 0.28429228
GBP/CAD 1.74072 0.46693483

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

07887 952 998

Swindon,


Email Us